| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.51 | -1.54 % | 0 | 38.29 | 38.29 | 37.51 |
| 01/09/2026 | 37.50 | -1.81 % | 0 | 38.64 | 38.91 | 37.50 |
| 02/09/2026 | 36.15 | -2.69 % | 0 | 36.83 | 41.21 | 36.15 |
| 03/09/2026 | 36.90 | -3.98 % | 0 | 38.81 | 41.36 | 36.90 |
| 04/09/2026 | 38.42 | -1.71 % | 0 | 39.03 | 43.94 | 34.06 |