| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.01 | -2.18 % | 0 | 28.37 | 28.47 | 24.30 |
| 02/06/2026 | 27.82 | -0.39 % | 0 | 27.97 | 30.01 | 26.17 |
| 03/06/2026 | 28.00 | +2.17 % | 0 | 27.67 | 29.66 | 25.93 |
| 04/06/2026 | 30.90 | +10.14 % | 0 | 28.67 | 31.04 | 28.67 |
| 05/06/2026 | 31.25 | +0.05 % | 0 | 31.36 | 34.21 | 27.93 |