| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.93 | +4.54 % | 0 | 28.37 | 29.93 | 24.13 |
| 02/06/2026 | 27.82 | -0.39 % | 0 | 27.97 | 29.85 | 26.17 |
| 03/06/2026 | 28.00 | +2.17 % | 0 | 27.67 | 29.30 | 25.93 |
| 04/06/2026 | 31.04 | +10.64 % | 0 | 28.67 | 31.04 | 28.67 |
| 05/06/2026 | 31.55 | +1.02 % | 0 | 31.36 | 35.92 | 27.93 |