| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.34 | -1.4 % | 0 | 43.14 | 43.14 | 42.34 |
| 01/09/2026 | 44.70 | +3.77 % | 0 | 43.48 | 44.70 | 42.34 |
| 02/09/2026 | 45.83 | +8.98 % | 0 | 41.70 | 46.07 | 41.02 |
| 03/09/2026 | 44.09 | +1.82 % | 0 | 43.69 | 46.49 | 43.53 |
| 04/09/2026 | 43.30 | -1.48 % | 0 | 43.92 | 49.25 | 38.48 |