| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.54 | -2.4 % | 0 | 33.06 | 33.16 | 28.24 |
| 02/06/2026 | 30.23 | -7.36 % | 0 | 32.65 | 34.88 | 30.23 |
| 03/06/2026 | 32.68 | +1.82 % | 0 | 32.34 | 34.66 | 30.15 |
| 04/06/2026 | 33.24 | +1.47 % | 0 | 33.38 | 35.79 | 33.24 |
| 05/06/2026 | 35.98 | +0.07 % | 0 | 36.09 | 41.30 | 32.01 |