| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.57 | -1.93 % | 0 | 34.96 | 35.06 | 29.88 |
| 02/06/2026 | 34.06 | -1.43 % | 0 | 34.55 | 37.09 | 32.23 |
| 03/06/2026 | 34.57 | +1.65 % | 0 | 34.24 | 36.74 | 31.90 |
| 04/06/2026 | 37.52 | +8.28 % | 0 | 35.27 | 37.69 | 35.13 |
| 05/06/2026 | 37.88 | +0.05 % | 0 | 37.99 | 41.16 | 33.65 |