| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.29 | -1.35 % | 0 | 45.08 | 45.08 | 44.29 |
| 01/09/2026 | 41.77 | -7.23 % | 0 | 45.43 | 45.70 | 41.77 |
| 02/09/2026 | 45.53 | +3.44 % | 0 | 43.65 | 48.02 | 42.97 |
| 03/09/2026 | 46.05 | +1.75 % | 0 | 45.65 | 48.19 | 43.72 |
| 04/09/2026 | 45.26 | -1.42 % | 0 | 45.87 | 51.21 | 40.43 |