| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.14 | +6.24 % | 0 | 9.97 | 10.78 | 9.67 |
| 02/06/2026 | 10.90 | +7.5 % | 0 | 10.15 | 10.90 | 9.65 |
| 03/06/2026 | 10.14 | -4.92 % | 0 | 10.49 | 11.09 | 9.94 |
| 04/06/2026 | 7.13 | -30.28 % | 0 | 9.65 | 9.65 | 7.06 |
| 05/06/2026 | 6.76 | -2.95 % | 0 | 6.90 | 6.91 | 5.65 |