| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.02 | +37.07 % | 0 | 9.81 | 10.02 | 9.19 |
| 15/04/2026 | 11.48 | +13.21 % | 0 | 10.20 | 11.48 | 10.20 |
| 16/04/2026 | 10.90 | -0.77 % | 0 | 10.61 | 11.06 | 10.43 |
| 17/04/2026 | 11.30 | +5.12 % | 0 | 10.91 | 11.87 | 10.63 |
| 20/04/2026 | 11.04 | -2.69 % | 0 | 10.30 | 11.04 | 10.30 |