| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.27 | -8.35 % | 0 | 5.36 | 5.88 | 4.27 |
| 02/06/2026 | 4.75 | -7.86 % | 0 | 5.14 | 5.49 | 4.73 |
| 03/06/2026 | 5.13 | +8.92 % | 0 | 4.82 | 5.13 | 4.46 |
| 04/06/2026 | 7.89 | +56.14 % | 0 | 5.61 | 7.89 | 5.61 |
| 05/06/2026 | 8.33 | +2.15 % | 0 | 8.28 | 9.36 | 8.04 |