| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.70 | +29.49 % | 0 | 13.43 | 13.70 | 12.99 |
| 15/04/2026 | 15.35 | +11.28 % | 0 | 13.84 | 15.35 | 13.84 |
| 16/04/2026 | 14.37 | -2.11 % | 0 | 14.34 | 14.84 | 14.27 |
| 17/04/2026 | 15.40 | +6.32 % | 0 | 14.60 | 15.72 | 14.14 |
| 20/04/2026 | 14.76 | -2.35 % | 0 | 14.03 | 14.76 | 14.03 |