| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.04 | -8.28 % | 0 | 7.27 | 7.39 | 6.05 |
| 02/06/2026 | 6.45 | -8.77 % | 0 | 7.02 | 7.51 | 6.45 |
| 03/06/2026 | 7.02 | +7.1 % | 0 | 6.70 | 7.02 | 6.43 |
| 04/06/2026 | 9.95 | +43.3 % | 0 | 7.53 | 9.95 | 7.53 |
| 05/06/2026 | 10.31 | +1.93 % | 0 | 10.24 | 11.45 | 9.88 |