| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.41 | +8.91 % | 0 | 11.60 | 13.17 | 11.29 |
| 02/03/2026 | 11.76 | -2.49 % | 0 | 11.61 | 13.09 | 10.70 |
| 03/03/2026 | 10.49 | -11.22 % | 0 | 10.79 | 11.96 | 9.41 |
| 04/03/2026 | 10.90 | +6.5 % | 0 | 10.76 | 11.53 | 10.02 |
| 05/03/2026 | 9.88 | -8.99 % | 0 | 11.11 | 11.20 | 9.53 |