| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.67 | +39.26 % | 0 | 11.33 | 11.67 | 10.84 |
| 15/04/2026 | 13.13 | +12.13 % | 0 | 11.75 | 13.13 | 11.75 |
| 16/04/2026 | 12.51 | -0.91 % | 0 | 12.26 | 12.79 | 11.91 |
| 17/04/2026 | 13.23 | +6.57 % | 0 | 12.52 | 13.60 | 12.20 |
| 20/04/2026 | 12.66 | -2.54 % | 0 | 11.95 | 12.66 | 11.95 |