| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.66 | -4.89 % | 0 | 16.54 | 16.61 | 14.63 |
| 02/03/2026 | 16.33 | +2.06 % | 0 | 16.55 | 17.22 | 15.70 |
| 03/03/2026 | 17.77 | +9.26 % | 0 | 17.39 | 18.34 | 16.87 |
| 04/03/2026 | 17.22 | -4.73 % | 0 | 17.46 | 17.96 | 16.96 |
| 05/03/2026 | 18.37 | +6.25 % | 0 | 17.00 | 18.49 | 16.94 |