| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.92 | -6.18 % | 0 | 12.72 | 13.23 | 11.21 |
| 02/03/2026 | 12.54 | +2.37 % | 0 | 12.77 | 13.79 | 11.27 |
| 03/03/2026 | 13.92 | +11.32 % | 0 | 13.55 | 15.59 | 12.00 |
| 04/03/2026 | 13.39 | -6.23 % | 0 | 13.64 | 14.63 | 12.57 |
| 05/03/2026 | 14.49 | +7.57 % | 0 | 13.18 | 15.21 | 12.85 |