| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.50 | -7.56 % | 0 | 9.22 | 9.33 | 8.07 |
| 02/03/2026 | 9.03 | +3.26 % | 0 | 9.25 | 9.92 | 8.28 |
| 03/03/2026 | 10.29 | +14.53 % | 0 | 9.94 | 11.41 | 8.94 |
| 04/03/2026 | 9.77 | -8.52 % | 0 | 10.01 | 10.67 | 9.29 |
| 05/03/2026 | 10.79 | +9.65 % | 0 | 9.59 | 11.21 | 9.53 |