| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.97 | -8.11 % | 0 | 7.62 | 8.44 | 6.39 |
| 02/03/2026 | 7.54 | +5.31 % | 0 | 7.66 | 8.20 | 6.53 |
| 03/03/2026 | 8.61 | +16.6 % | 0 | 8.17 | 9.77 | 7.46 |
| 04/03/2026 | 8.12 | -7.99 % | 0 | 8.36 | 8.90 | 7.78 |
| 05/03/2026 | 9.07 | +11.09 % | 0 | 7.96 | 9.34 | 7.92 |