| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.69 | -6.8 % | 0 | 6.15 | 7.05 | 5.23 |
| 02/03/2026 | 6.14 | +6.97 % | 0 | 6.21 | 6.88 | 5.13 |
| 03/03/2026 | 7.18 | +22.32 % | 0 | 6.65 | 8.36 | 5.94 |
| 04/03/2026 | 6.76 | -7.14 % | 0 | 6.91 | 8.45 | 6.01 |
| 05/03/2026 | 7.44 | +12.31 % | 0 | 6.46 | 8.01 | 5.92 |