| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.35 | -9.75 % | 0 | 4.85 | 5.77 | 3.96 |
| 02/03/2026 | 4.82 | +6.17 % | 0 | 4.93 | 5.58 | 3.89 |
| 03/03/2026 | 5.68 | +22.84 % | 0 | 5.28 | 7.41 | 3.57 |
| 04/03/2026 | 5.38 | -8.12 % | 0 | 5.52 | 6.49 | 4.63 |
| 05/03/2026 | 6.02 | +13.28 % | 0 | 5.12 | 6.53 | 4.53 |