| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.81 | +9.57 % | 0 | 2.76 | 3.62 | 1.77 |
| 02/03/2026 | 2.34 | -14.15 % | 0 | 2.54 | 3.31 | 2.18 |
| 03/03/2026 | 1.95 | -23.43 % | 0 | 3.29 | 3.29 | 1.64 |
| 04/03/2026 | 2.73 | +39.74 % | 0 | 3.29 | 3.43 | 1.34 |
| 05/03/2026 | 1.72 | -19.48 % | 0 | 2.23 | 3.45 | 1.65 |