| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.82 | +9.14 % | 0 | 3.31 | 4.59 | 3.01 |
| 02/03/2026 | 3.43 | -6.68 % | 0 | 3.47 | 4.40 | 2.94 |
| 03/03/2026 | 2.81 | -20.62 % | 0 | 2.96 | 3.98 | 2.10 |
| 04/03/2026 | 3.47 | +28.81 % | 0 | 2.98 | 3.76 | 1.80 |
| 05/03/2026 | 2.45 | -17.4 % | 0 | 3.10 | 3.68 | 2.37 |