| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.16 | +11.21 % | 0 | 4.45 | 5.74 | 3.61 |
| 02/03/2026 | 4.58 | -5.37 % | 0 | 4.59 | 5.49 | 3.88 |
| 03/03/2026 | 3.83 | -18.86 % | 0 | 4.03 | 4.78 | 2.69 |
| 04/03/2026 | 3.30 | -11.05 % | 0 | 4.00 | 4.78 | 3.21 |
| 05/03/2026 | 3.37 | -16.38 % | 0 | 4.18 | 4.71 | 3.08 |