| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.94 | -11.01 % | 0 | 2.75 | 3.45 | 1.69 |
| 02/03/2026 | 2.22 | +9.36 % | 0 | 2.23 | 2.56 | 1.67 |
| 03/03/2026 | 2.75 | +36.82 % | 0 | 2.73 | 3.81 | 1.88 |
| 04/03/2026 | 2.73 | -1.62 % | 0 | 2.52 | 3.64 | 1.55 |
| 05/03/2026 | 2.79 | +16.53 % | 0 | 2.29 | 3.46 | 2.21 |