| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.57 | +10.23 % | 0 | 5.77 | 7.15 | 4.92 |
| 02/03/2026 | 5.87 | -6.08 % | 0 | 5.90 | 6.86 | 5.18 |
| 03/03/2026 | 4.98 | -16.81 % | 0 | 5.29 | 7.02 | 3.43 |
| 04/03/2026 | 5.10 | +3.98 % | 0 | 5.23 | 6.29 | 4.26 |
| 05/03/2026 | 4.50 | -14.29 % | 0 | 5.46 | 5.95 | 3.94 |