| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.61 | +9.38 % | 0 | 9.84 | 11.22 | 9.57 |
| 02/03/2026 | 9.97 | -2.97 % | 0 | 9.84 | 11.04 | 9.09 |
| 03/03/2026 | 8.76 | -12.75 % | 0 | 9.05 | 10.00 | 7.94 |
| 04/03/2026 | 9.18 | +7.69 % | 0 | 9.02 | 9.65 | 8.45 |
| 05/03/2026 | 8.18 | -10.11 % | 0 | 9.36 | 9.40 | 7.96 |