| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.50 | +9.21 % | 0 | 10.70 | 12.20 | 10.38 |
| 02/03/2026 | 10.85 | -2.78 % | 0 | 10.71 | 12.06 | 9.92 |
| 03/03/2026 | 9.63 | -11.89 % | 0 | 9.90 | 10.98 | 8.66 |
| 04/03/2026 | 10.02 | +7.17 % | 0 | 9.85 | 10.59 | 9.26 |
| 05/03/2026 | 9.01 | -9.63 % | 0 | 10.22 | 10.31 | 8.74 |