| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.31 | +8.48 % | 0 | 12.50 | 14.18 | 12.12 |
| 02/03/2026 | 12.65 | -2.47 % | 0 | 12.50 | 14.11 | 11.55 |
| 03/03/2026 | 11.38 | -10.5 % | 0 | 11.68 | 13.04 | 10.17 |
| 04/03/2026 | 11.81 | +6.26 % | 0 | 11.65 | 12.53 | 10.84 |
| 05/03/2026 | 10.76 | -8.43 % | 0 | 12.01 | 12.19 | 10.34 |