| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.52 | +29.71 % | 0 | 14.22 | 14.53 | 13.59 |
| 15/04/2026 | 16.01 | +9.4 % | 0 | 14.60 | 16.23 | 14.50 |
| 16/04/2026 | 15.38 | -1.03 % | 0 | 15.18 | 15.52 | 14.58 |
| 17/04/2026 | 16.15 | +5.21 % | 0 | 15.40 | 16.53 | 15.21 |
| 20/04/2026 | 15.57 | -2.29 % | 0 | 14.88 | 15.58 | 14.77 |