| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.47 | +25.53 % | 0 | 16.17 | 16.50 | 15.48 |
| 15/04/2026 | 17.96 | +8.19 % | 0 | 16.54 | 18.33 | 16.32 |
| 16/04/2026 | 17.34 | -1.06 % | 0 | 17.14 | 17.48 | 16.38 |
| 17/04/2026 | 18.09 | +4.33 % | 0 | 17.35 | 18.58 | 17.17 |
| 20/04/2026 | 17.53 | -2.12 % | 0 | 16.85 | 17.53 | 16.52 |