| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.08 | +6.68 % | 0 | 16.24 | 18.25 | 15.45 |
| 02/03/2026 | 16.40 | -1.71 % | 0 | 16.23 | 18.43 | 14.75 |
| 03/03/2026 | 15.04 | -8.57 % | 0 | 15.38 | 17.34 | 13.31 |
| 04/03/2026 | 15.53 | +6.48 % | 0 | 15.31 | 16.58 | 14.19 |
| 05/03/2026 | 14.42 | -6.49 % | 0 | 15.73 | 16.27 | 13.73 |