| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.00 | +5.76 % | 0 | 18.14 | 20.23 | 17.20 |
| 02/03/2026 | 18.31 | -1.29 % | 0 | 18.14 | 20.61 | 16.41 |
| 03/03/2026 | 16.96 | -7.55 % | 0 | 17.28 | 19.51 | 14.93 |
| 04/03/2026 | 17.42 | +5.83 % | 0 | 17.28 | 18.64 | 15.95 |
| 05/03/2026 | 16.31 | -5.67 % | 0 | 17.64 | 18.33 | 15.43 |