| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.84 | +4.1 % | 0 | 22.98 | 24.00 | 22.88 |
| 02/03/2026 | 23.16 | -0.96 % | 0 | 22.96 | 24.97 | 22.26 |
| 03/03/2026 | 21.74 | -6.13 % | 0 | 22.10 | 22.62 | 20.89 |
| 04/03/2026 | 22.26 | +4.43 % | 0 | 22.07 | 22.52 | 21.54 |
| 05/03/2026 | 21.11 | -4.37 % | 0 | 22.48 | 22.56 | 21.00 |