| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.74 | +3.07 % | 0 | 27.88 | 28.90 | 27.76 |
| 02/03/2026 | 28.03 | -1.02 % | 0 | 27.85 | 30.16 | 27.14 |
| 03/03/2026 | 26.61 | -5.24 % | 0 | 26.98 | 27.51 | 25.45 |
| 04/03/2026 | 27.14 | +3.31 % | 0 | 26.94 | 27.41 | 26.41 |
| 05/03/2026 | 25.99 | -3.71 % | 0 | 27.36 | 27.44 | 25.87 |