| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.67 | +2.47 % | 0 | 32.80 | 33.83 | 32.69 |
| 02/03/2026 | 32.95 | -1.05 % | 0 | 32.77 | 35.38 | 32.06 |
| 03/03/2026 | 31.53 | -4.61 % | 0 | 31.90 | 32.42 | 30.09 |
| 04/03/2026 | 32.06 | +2.59 % | 0 | 31.87 | 32.33 | 31.32 |
| 05/03/2026 | 30.90 | -3.36 % | 0 | 32.28 | 32.36 | 30.78 |