| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.02 | +6.56 % | 0 | 11.35 | 12.60 | 11.11 |
| 02/03/2026 | 11.01 | -6.22 % | 0 | 10.78 | 12.24 | 10.41 |
| 03/03/2026 | 10.00 | -12.94 % | 0 | 10.84 | 11.19 | 8.91 |
| 04/03/2026 | 10.42 | +6.11 % | 0 | 10.26 | 10.61 | 9.88 |
| 05/03/2026 | 9.29 | -11.1 % | 0 | 10.58 | 11.05 | 9.29 |