| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.04 | +6.24 % | 0 | 9.49 | 10.54 | 9.26 |
| 02/03/2026 | 8.93 | -9.62 % | 0 | 8.95 | 10.39 | 8.54 |
| 03/03/2026 | 8.14 | -15.61 % | 0 | 9.01 | 9.55 | 7.34 |
| 04/03/2026 | 8.58 | +6.98 % | 0 | 8.45 | 8.84 | 8.04 |
| 05/03/2026 | 7.59 | -12.11 % | 0 | 8.71 | 9.19 | 7.53 |