| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.48 | -4.94 % | 0 | 16.25 | 16.38 | 14.73 |
| 02/03/2026 | 16.21 | +2.34 % | 0 | 16.88 | 17.60 | 14.16 |
| 03/03/2026 | 17.67 | +9.86 % | 0 | 16.80 | 19.78 | 15.30 |
| 04/03/2026 | 16.99 | -5.01 % | 0 | 17.40 | 18.34 | 16.30 |
| 05/03/2026 | 18.20 | +6.06 % | 0 | 16.88 | 18.48 | 16.43 |