| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.93 | -3.05 % | 0 | 12.28 | 12.42 | 11.07 |
| 02/03/2026 | 12.21 | +3. % | 0 | 12.89 | 13.06 | 10.73 |
| 03/03/2026 | 13.73 | +13.52 % | 0 | 12.82 | 15.18 | 11.85 |
| 04/03/2026 | 13.07 | -5.84 % | 0 | 13.41 | 14.06 | 12.69 |
| 05/03/2026 | 13.59 | +3.23 % | 0 | 12.88 | 14.20 | 12.74 |