| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.52 | -8.33 % | 0 | 10.35 | 10.46 | 9.13 |
| 02/03/2026 | 10.22 | +3.29 % | 0 | 10.95 | 11.05 | 8.91 |
| 03/03/2026 | 11.68 | +15.02 % | 0 | 10.88 | 12.96 | 10.09 |
| 04/03/2026 | 11.11 | -6.8 % | 0 | 11.45 | 11.84 | 10.82 |
| 05/03/2026 | 11.85 | +5.99 % | 0 | 10.88 | 12.36 | 10.88 |