| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.64 | -10.43 % | 0 | 8.47 | 8.58 | 7.34 |
| 02/03/2026 | 7.98 | -1.05 % | 0 | 9.07 | 9.11 | 7.42 |
| 03/03/2026 | 9.70 | +16.87 % | 0 | 9.01 | 10.84 | 8.34 |
| 04/03/2026 | 9.16 | -8.4 % | 0 | 9.55 | 9.89 | 9.00 |
| 05/03/2026 | 10.61 | +14.58 % | 0 | 8.93 | 10.61 | 8.92 |