| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.99 | -11.46 % | 0 | 6.75 | 7.81 | 5.97 |
| 02/03/2026 | 6.74 | +7.07 % | 0 | 7.26 | 7.28 | 6.15 |
| 03/03/2026 | 8.00 | +22.25 % | 0 | 7.21 | 8.59 | 6.99 |
| 04/03/2026 | 7.47 | -8.57 % | 0 | 7.72 | 7.97 | 7.29 |
| 05/03/2026 | 8.46 | +13.71 % | 0 | 7.06 | 8.54 | 7.06 |