| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.28 | -14.81 % | 0 | 3.84 | 4.96 | 3.08 |
| 02/03/2026 | 3.78 | +8.31 % | 0 | 4.22 | 4.22 | 3.24 |
| 03/03/2026 | 4.63 | +23.99 % | 0 | 4.18 | 5.19 | 3.87 |
| 04/03/2026 | 4.38 | -11.52 % | 0 | 4.55 | 4.73 | 4.14 |
| 05/03/2026 | 5.08 | +20.09 % | 0 | 3.86 | 5.08 | 3.86 |