| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.69 | +7.77 % | 0 | 5.23 | 6.40 | 4.88 |
| 02/03/2026 | 5.13 | -8.48 % | 0 | 4.88 | 5.73 | 4.37 |
| 03/03/2026 | 4.27 | -20.58 % | 0 | 4.92 | 4.93 | 3.96 |
| 04/03/2026 | 4.40 | +6.28 % | 0 | 4.46 | 4.68 | 4.11 |
| 05/03/2026 | 3.64 | -18.93 % | 0 | 4.41 | 4.78 | 3.64 |