| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.48 | +9.36 % | 0 | 6.81 | 7.96 | 6.38 |
| 02/03/2026 | 6.70 | -7.4 % | 0 | 6.40 | 7.39 | 5.96 |
| 03/03/2026 | 5.64 | -20. % | 0 | 6.45 | 6.81 | 5.35 |
| 04/03/2026 | 6.30 | +12.61 % | 0 | 5.95 | 6.30 | 5.57 |
| 05/03/2026 | 5.09 | -16.64 % | 0 | 6.04 | 6.32 | 5.09 |