| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.11 | +6.43 % | 0 | 8.59 | 9.54 | 8.36 |
| 02/03/2026 | 8.44 | -6.07 % | 0 | 8.07 | 9.45 | 7.68 |
| 03/03/2026 | 7.32 | -16.5 % | 0 | 8.12 | 8.18 | 6.91 |
| 04/03/2026 | 7.85 | +9.64 % | 0 | 7.58 | 7.99 | 7.23 |
| 05/03/2026 | 6.67 | -14.11 % | 0 | 7.79 | 8.16 | 6.67 |