| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.99 | +5.83 % | 0 | 10.41 | 11.57 | 10.17 |
| 02/03/2026 | 10.30 | -4.68 % | 0 | 9.85 | 11.33 | 9.30 |
| 03/03/2026 | 9.09 | -14.13 % | 0 | 9.91 | 10.58 | 8.13 |
| 04/03/2026 | 9.49 | +6.45 % | 0 | 9.35 | 9.84 | 8.96 |
| 05/03/2026 | 8.79 | -7.76 % | 0 | 9.64 | 10.13 | 8.40 |