| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.90 | +5.39 % | 0 | 12.30 | 13.64 | 11.97 |
| 02/03/2026 | 12.61 | -0.59 % | 0 | 11.73 | 13.16 | 11.31 |
| 03/03/2026 | 11.33 | -8.92 % | 0 | 11.78 | 12.27 | 9.98 |
| 04/03/2026 | 11.47 | +6.75 % | 0 | 11.20 | 11.88 | 10.57 |
| 05/03/2026 | 10.28 | -9.67 % | 0 | 11.53 | 11.97 | 10.28 |