| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.98 | +6.06 % | 0 | 14.21 | 15.74 | 13.85 |
| 02/03/2026 | 14.14 | -2.72 % | 0 | 13.63 | 16.19 | 12.98 |
| 03/03/2026 | 12.80 | -10.46 % | 0 | 13.68 | 14.46 | 11.61 |
| 04/03/2026 | 13.40 | +6.06 % | 0 | 13.10 | 13.53 | 12.38 |
| 05/03/2026 | 12.21 | -7.68 % | 0 | 13.46 | 13.83 | 12.17 |