| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.78 | +4.45 % | 0 | 16.14 | 17.81 | 15.64 |
| 02/03/2026 | 16.08 | -2.22 % | 0 | 15.55 | 18.38 | 14.68 |
| 03/03/2026 | 14.69 | -9.3 % | 0 | 15.61 | 17.03 | 13.00 |
| 04/03/2026 | 15.38 | +5.78 % | 0 | 15.02 | 16.00 | 14.04 |
| 05/03/2026 | 14.34 | -5.1 % | 0 | 15.40 | 16.26 | 13.93 |