| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.70 | +3.63 % | 0 | 20.05 | 22.02 | 19.30 |
| 02/03/2026 | 19.99 | -1.72 % | 0 | 19.44 | 22.80 | 18.08 |
| 03/03/2026 | 18.58 | -7.54 % | 0 | 19.51 | 21.43 | 16.37 |
| 04/03/2026 | 19.21 | +4.09 % | 0 | 18.91 | 20.17 | 17.75 |
| 05/03/2026 | 18.17 | -4.37 % | 0 | 19.31 | 20.44 | 17.57 |