| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.66 | +3.18 % | 0 | 23.00 | 25.20 | 22.09 |
| 02/03/2026 | 22.94 | -1.59 % | 0 | 22.38 | 26.15 | 20.63 |
| 03/03/2026 | 21.52 | -6.7 % | 0 | 22.45 | 24.76 | 18.92 |
| 04/03/2026 | 22.08 | +3.13 % | 0 | 21.85 | 23.34 | 20.45 |
| 05/03/2026 | 19.80 | -9.94 % | 0 | 22.27 | 23.61 | 19.80 |