| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.62 | +2.64 % | 0 | 27.93 | 30.56 | 26.60 |
| 02/03/2026 | 27.91 | -1.34 % | 0 | 27.31 | 31.80 | 24.83 |
| 03/03/2026 | 26.46 | -5.65 % | 0 | 27.38 | 30.39 | 23.16 |
| 04/03/2026 | 27.12 | +2.86 % | 0 | 26.78 | 28.73 | 24.89 |
| 05/03/2026 | 25.95 | -3.75 % | 0 | 27.22 | 28.97 | 24.84 |