| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.60 | +2.3 % | 0 | 32.89 | 35.95 | 31.17 |
| 02/03/2026 | 32.87 | -1.22 % | 0 | 32.26 | 37.48 | 29.13 |
| 03/03/2026 | 31.42 | -4.89 % | 0 | 32.34 | 36.06 | 27.41 |
| 04/03/2026 | 32.08 | +2.44 % | 0 | 31.73 | 34.11 | 29.57 |
| 05/03/2026 | 30.93 | -3.16 % | 0 | 32.18 | 34.35 | 29.39 |