| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.45 | -3.42 % | 0 | 24.25 | 24.87 | 22.07 |
| 02/03/2026 | 24.21 | +1.53 % | 0 | 24.88 | 26.75 | 20.96 |
| 03/03/2026 | 25.68 | +6.62 % | 0 | 24.80 | 28.92 | 22.18 |
| 04/03/2026 | 25.08 | -3.11 % | 0 | 25.40 | 27.08 | 23.61 |
| 05/03/2026 | 27.84 | +10.63 % | 0 | 24.88 | 27.84 | 23.77 |