| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.82 | -4.48 % | 0 | 18.67 | 18.76 | 17.63 |
| 02/03/2026 | 17.84 | -1.84 % | 0 | 19.22 | 19.88 | 17.18 |
| 03/03/2026 | 19.96 | +8.51 % | 0 | 19.18 | 21.42 | 17.21 |
| 04/03/2026 | 19.39 | -3.05 % | 0 | 19.67 | 20.63 | 18.23 |
| 05/03/2026 | 20.78 | +7.78 % | 0 | 18.96 | 20.78 | 18.56 |