| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.87 | -1.89 % | 0 | 16.29 | 17.87 | 15.36 |
| 16/07/2026 | 16.12 | +1.48 % | 0 | 16.22 | 17.01 | 15.21 |
| 17/07/2026 | 15.09 | -4.13 % | 0 | 15.15 | 15.90 | 13.89 |
| 20/07/2026 | 13.69 | -9.07 % | 0 | 14.58 | 15.20 | 13.69 |
| 21/07/2026 | 15.82 | +10.67 % | 0 | 15.35 | 16.10 | 14.72 |