| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.14 | +2.64 % | 0 | 22.97 | 23.75 | 20.83 |
| 02/06/2026 | 24.92 | +7.67 % | 0 | 23.15 | 24.92 | 21.74 |
| 03/06/2026 | 23.14 | -2.22 % | 0 | 23.48 | 25.14 | 21.89 |
| 04/06/2026 | 20.15 | -13.24 % | 0 | 22.65 | 22.65 | 19.09 |
| 05/06/2026 | 19.78 | -0.98 % | 0 | 19.94 | 20.86 | 17.04 |