| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.16 | +3.1 % | 0 | 12.64 | 13.29 | 12.64 |
| 01/09/2026 | 13.36 | +5.78 % | 0 | 12.30 | 13.36 | 11.90 |
| 02/09/2026 | 12.52 | -7.36 % | 0 | 13.81 | 14.42 | 11.62 |
| 03/09/2026 | 11.55 | -6.63 % | 0 | 11.94 | 12.30 | 10.73 |
| 04/09/2026 | 12.24 | +3.95 % | 0 | 11.70 | 12.43 | 11.53 |