| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.83 | -7.58 % | 0 | 2.73 | 3.47 | 1.56 |
| 02/03/2026 | 1.78 | -8.03 % | 0 | 1.79 | 2.33 | 1.23 |
| 03/03/2026 | 1.69 | -11.32 % | 0 | 1.82 | 2.06 | 1.22 |
| 04/03/2026 | 1.65 | -1.5 % | 0 | 1.71 | 1.79 | 1.14 |
| 05/03/2026 | 1.58 | -5.69 % | 0 | 1.28 | 1.80 | 1.09 |